24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$476.16万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AAOIBApplied Optoelectronics (bStoc
|
$52.48 | $54.11 | $47.62 | $91.18万 | $668.87万 | 6.24% |
| 644 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.94万 | $335.51万 | 3.53% |
| 474 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $23.93万 | $86.32亿 | 0.01% |
| 487 |
EGLDMultiversX
|
$2.974 | $3.06 | $2.87 | $22.61万 | $9,479.07万 | 1.36% |
| 162 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.38 | $394.57 | $371.18 | $119.95万 | $974.05万 | 4.31% |
| 648 |
ARPAARPA
|
$0.00917 | $0.00946 | $0.009 | $8.61万 | $1,643.90万 | 0.44% |
| 538 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $18.63万 | $805.54万 | 0.00% |
| 248 |
AVAAVA (Travala)
|
$0.2496 | $0.2574 | $0.242 | $65.24万 | $641.74万 | 0.08% |
| 393 |
VANAVana
|
$0.735 | $0.759 | $0.71 | $34.00万 | $2,330.68万 | 0.96% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 90 |
METMeteora
|
$0.3223 | $0.3428 | $0.2958 | $319.88万 | $415.09万 | 6.02% |
| 535 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $18.78万 | $4,208.81万 | 1.54% |
| 331 |
LINEALinea
|
$0.002073 | $0.002141 | $0.001961 | $43.46万 | $5,236.30万 | 0.97% |
| 385 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 262 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.61 | $18.64 | $17.91 | $59.37万 | $245.98万 | 1.92% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $13.78万 | $639.46万 | 1.04% |
| 311 |
POLYXPolymesh
|
$0.03023 | $0.03118 | $0.02865 | $47.32万 | $4,162.88万 | 3.42% |
| 54 |
TSTTest
|
$0.0132 | $0.01566 | $0.01106 | $780.41万 | $1,195.77万 | 17.96% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.71 | $3.81 | $2.93 | $627.42万 | $651.36万 | 17.04% |
| 492 |
UVXYBUVXYB
|
$18.58 | $22.54 | $18.38 | $22.14万 | — | -16.34% |
相关站点
共 40 个
Gram - 比特币行情
Solana - 以太坊ETH价格
币安币 - 比特币行情
Solana - BTC行情
Aave - 币种排行
United Stables - 加密货币行情
Injective - BTC行情
Hyperliquid - 比特币
Prom - 比特币
EUR - 加密货币行情
Uniswap - 以太坊ETH价格
Bittensor - 币种排行
Official Trump - 加密货币行情
比特现金 - 比特币
RWUSD - BTC行情
莱特币 - 加密货币行情
Ethena - 币种排行
Sui - 数字货币市值
PancakeSwap - 以太坊ETH价格
Official Trump - BTC行情
Meteora - 比特币
Plasma - 加密货币行情
Polkadot - BTC行情
USD1 - 比特币行情
Aster - 比特币
USDC - 币种排行
MarsCoin - 加密货币行情
USD1 - BTC行情
以太经典 - 加密货币行情
Uniswap - 比特币
Pyth Network - 币种排行
Hyperliquid - 加密货币行情
Pump.fun - 加密货币行情
Bubblemaps - 比特币行情
Quant - 比特币行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币
Ondo - BTC行情
Gram - 以太坊ETH价格
Pyth Network - 比特币行情