24H 最高$1.04
24H 最低$0.974
今日开盘$0.976
24H 成交量$37.35万
流通市值$1,301.23万
24H 涨跌额($0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AAOIBApplied Optoelectronics (bStoc
|
$52.57 | $54.11 | $47.62 | $89.02万 | $668.87万 | 7.92% |
| 645 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.67万 | $335.51万 | 3.06% |
| 472 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $24.07万 | $86.32亿 | 0.01% |
| 453 |
EGLDMultiversX
|
$2.948 | $3.06 | $2.87 | $26.49万 | $9,479.07万 | 0.34% |
| 161 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.78 | $394.57 | $371.18 | $119.20万 | $974.05万 | 4.50% |
| 649 |
ARPAARPA
|
$0.00915 | $0.00946 | $0.009 | $8.48万 | $1,643.90万 | 1.22% |
| 557 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.68万 | $805.54万 | -0.37% |
| 246 |
AVAAVA (Travala)
|
$0.2486 | $0.2574 | $0.242 | $64.31万 | $641.74万 | 2.14% |
| 393 |
VANAVana
|
$0.735 | $0.759 | $0.71 | $33.71万 | $2,330.68万 | 2.37% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 90 |
METMeteora
|
$0.3211 | $0.3428 | $0.2958 | $313.72万 | $415.09万 | 6.08% |
| 546 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $17.77万 | $4,208.81万 | 1.94% |
| 331 |
LINEALinea
|
$0.00207 | $0.002141 | $0.001961 | $43.13万 | $5,236.30万 | 1.82% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 255 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.73 | $18.79 | $17.91 | $62.07万 | $245.98万 | 3.14% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.383 | $13.14万 | $639.46万 | 1.30% |
| 316 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02865 | $46.38万 | $4,162.88万 | 4.28% |
| 54 |
TSTTest
|
$0.01265 | $0.01566 | $0.01106 | $789.66万 | $1,195.77万 | 13.96% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.72 | $3.81 | $2.93 | $616.54万 | $651.36万 | 20.39% |
| 497 |
UVXYBUVXYB
|
$18.58 | $22.54 | $18.38 | $21.39万 | — | -17.31% |
相关站点
共 40 个
Ethena - 币种排行
Gram - BTC行情
Prom - 比特币
Pump.fun - 以太坊ETH价格
Artificial - 比特币
QQQB - 加密货币行情
Ether.fi - 比特币
JUST - 比特币
Ethena - 以太坊ETH价格
Aptos - 币种排行
POL - 加密货币行情
WBETH - 以太坊ETH价格
USD.AI - 币种排行
Arbitrum - 以太坊ETH价格
Arbitrum - 币种排行
比特币 - 加密货币行情
JUST - 币种排行
Tokamak - 加密货币行情
USDC - 数字货币市值
Injective - 比特币行情
Pudgy Penguins - 比特币行情
Pump.fun - 币种排行
QQQB - 数字货币市值
Solana - 以太坊ETH价格
POL - 比特币
Bittensor - 以太坊ETH价格
Bittensor - 比特币行情
以太坊 - 加密货币行情
PancakeSwap - 比特币行情
Avalanche - 数字货币市值
Internet - 加密货币行情
以太坊 - 比特币
RWUSD - BTC行情
NEAR Protocol - 加密货币行情
Pepe - 币种排行
JUST - BTC行情
GNS - 比特币行情
币安币 - 比特币行情
币安币 - 以太坊ETH价格
Solana - 币种排行