24H 最高$0.044
24H 最低$0.0413
今日开盘$0.0421
24H 成交量$4.46万
流通市值$2,419.94万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AAOIBApplied Optoelectronics (bStoc
|
$52.36 | $54.11 | $47.62 | $89.40万 | $668.87万 | 5.76% |
| 645 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.81万 | $335.51万 | 2.33% |
| 472 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $24.00万 | $86.32亿 | 0.00% |
| 475 |
EGLDMultiversX
|
$2.968 | $3.06 | $2.87 | $23.61万 | $9,479.07万 | 0.85% |
| 161 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.27 | $394.57 | $371.18 | $119.90万 | $974.05万 | 4.03% |
| 648 |
ARPAARPA
|
$0.00916 | $0.00946 | $0.009 | $8.52万 | $1,643.90万 | 0.33% |
| 556 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.82万 | $805.54万 | -0.74% |
| 247 |
AVAAVA (Travala)
|
$0.2493 | $0.2574 | $0.242 | $64.95万 | $641.74万 | 0.52% |
| 394 |
VANAVana
|
$0.735 | $0.759 | $0.71 | $33.65万 | $2,330.68万 | 1.66% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 90 |
METMeteora
|
$0.3224 | $0.3428 | $0.2958 | $316.27万 | $415.09万 | 5.22% |
| 539 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $18.38万 | $4,208.81万 | 1.54% |
| 330 |
LINEALinea
|
$0.002069 | $0.002141 | $0.001961 | $43.35万 | $5,236.30万 | 1.37% |
| 383 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 261 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.72 | $18.75 | $17.91 | $59.82万 | $245.98万 | 2.69% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $13.79万 | $639.46万 | 0.78% |
| 314 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02865 | $46.85万 | $4,162.88万 | 3.56% |
| 54 |
TSTTest
|
$0.01304 | $0.01566 | $0.01106 | $781.57万 | $1,195.77万 | 16.64% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.72 | $3.81 | $2.93 | $619.12万 | $651.36万 | 16.25% |
| 492 |
UVXYBUVXYB
|
$18.6 | $22.54 | $18.38 | $21.83万 | — | -16.40% |
相关站点
共 40 个
PAX Gold - 比特币
Hedera - 加密货币行情
以太经典 - 比特币行情
StraitsX XUSD - 币种排行
Bittensor - 币种排行
PancakeSwap - 以太坊ETH价格
United Stables - 币种排行
Artificial - 比特币
POL - 以太坊ETH价格
POL - 数字货币市值
莱特币 - 比特币行情
QQQB - 加密货币行情
United Stables - 以太坊ETH价格
Initia - BTC行情
Filecoin - 币种排行
NFP - BTC行情
Internet - 币种排行
USD1 - 比特币
Aptos - 以太坊ETH价格
Chainlink - 比特币
Hedera - BTC行情
QQQB - BTC行情
恒星币 - 加密货币行情
BFUSD - 以太坊ETH价格
Bittensor - BTC行情
Ethena - BTC行情
Hyperliquid - 比特币行情
Hyperliquid - 数字货币市值
狗币 - BTC行情
BFUSD - 以太坊ETH价格
Avalanche - 比特币
USD.AI - 比特币
牛来 - 以太坊ETH价格
POL - BTC行情
Ethena - 加密货币行情
Starknet - BTC行情
Quant - BTC行情
Hyperliquid - 比特币
Chainlink - 数字货币市值
USDC - 数字货币市值