24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01487
24H 成交量$46.30万
流通市值$1,556.06万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AAOIBApplied Optoelectronics (bStoc
|
$52.36 | $54.11 | $47.62 | $90.05万 | $668.87万 | 5.76% |
| 645 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.82万 | $335.51万 | 2.80% |
| 473 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $23.96万 | $86.32亿 | 0.00% |
| 488 |
EGLDMultiversX
|
$2.973 | $3.06 | $2.87 | $22.35万 | $9,479.07万 | 1.09% |
| 161 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.83 | $394.57 | $371.18 | $119.94万 | $974.05万 | 4.00% |
| 647 |
ARPAARPA
|
$0.00917 | $0.00946 | $0.009 | $8.59万 | $1,643.90万 | 0.33% |
| 555 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $16.85万 | $805.54万 | -0.74% |
| 247 |
AVAAVA (Travala)
|
$0.2505 | $0.2574 | $0.242 | $65.16万 | $641.74万 | 0.32% |
| 391 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $34.15万 | $2,330.68万 | 1.52% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 90 |
METMeteora
|
$0.322 | $0.3428 | $0.2958 | $319.71万 | $415.09万 | 5.23% |
| 536 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $18.63万 | $4,208.81万 | 1.54% |
| 330 |
LINEALinea
|
$0.002076 | $0.002141 | $0.001961 | $43.44万 | $5,236.30万 | 1.07% |
| 385 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 262 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.7 | $18.72 | $17.91 | $59.84万 | $245.98万 | 2.35% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $13.77万 | $639.46万 | 1.04% |
| 314 |
POLYXPolymesh
|
$0.03023 | $0.03118 | $0.02865 | $46.89万 | $4,162.88万 | 3.35% |
| 54 |
TSTTest
|
$0.01304 | $0.01566 | $0.01106 | $781.49万 | $1,195.77万 | 15.71% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.7 | $3.81 | $2.93 | $620.47万 | $651.36万 | 15.27% |
| 491 |
UVXYBUVXYB
|
$18.57 | $22.54 | $18.38 | $22.05万 | — | -16.61% |
相关站点
共 40 个
Bubblemaps - 币种排行
Sui - 数字货币市值
Internet - 加密货币行情
Pudgy Penguins - 加密货币行情
Aptos - 以太坊ETH价格
大零币 - 以太坊ETH价格
达世币 - 比特币
Sui - BTC行情
Tether Gold - 币种排行
United Stables - 比特币
NFP - 比特币行情
Starknet - 以太坊ETH价格
Aave - BTC行情
NEAR Protocol - 比特币
比特现金 - 数字货币市值
Filecoin - 以太坊ETH价格
QQQB - 加密货币行情
Pyth Network - 比特币
Solana - 比特币
Injective - 比特币行情
NFP - 加密货币行情
Official Trump - 以太坊ETH价格
GNS - 数字货币市值
Sui - 以太坊ETH价格
Aptos - 比特币行情
ONEchain - 币种排行
Aster - 币种排行
NEAR Protocol - 币种排行
Plasma - 比特币
Ripple USD - BTC行情
Sui - 比特币行情
PancakeSwap - 加密货币行情
Ripple USD - BTC行情
Bittensor - 币种排行
EUR - 比特币行情
Test - 币种排行
Hyperliquid - BTC行情
Starknet - 币种排行
Chainlink - 比特币行情
Pyth Network - 比特币