BitMine Immersion Technologies
BMNRB · 美元计价
$18.66
1.69%
≈ ￥123.156
($0.31)
更新于 2026-11-10 07:25:01
24H 最高$19.45
24H 最低$17.37
今日开盘$18.35
24H 成交量$374.11万
流通市值$1,153.33万
24H 涨跌额($0.31)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AAOIBApplied Optoelectronics (bStoc
|
$52.36 | $54.11 | $47.62 | $90.05万 | $668.87万 | 5.76% |
| 645 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.81万 | $335.51万 | 2.33% |
| 473 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $23.96万 | $86.32亿 | 0.00% |
| 474 |
EGLDMultiversX
|
$2.968 | $3.06 | $2.87 | $23.87万 | $9,479.07万 | 0.54% |
| 161 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.83 | $394.57 | $371.18 | $119.94万 | $974.05万 | 4.00% |
| 648 |
ARPAARPA
|
$0.00916 | $0.00946 | $0.009 | $8.55万 | $1,643.90万 | -0.11% |
| 555 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.87万 | $805.54万 | -1.11% |
| 247 |
AVAAVA (Travala)
|
$0.2496 | $0.2574 | $0.242 | $65.10万 | $641.74万 | 0.08% |
| 389 |
VANAVana
|
$0.735 | $0.759 | $0.71 | $34.27万 | $2,330.68万 | 1.24% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 90 |
METMeteora
|
$0.322 | $0.3428 | $0.2958 | $319.71万 | $415.09万 | 5.23% |
| 536 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $18.59万 | $4,208.81万 | 1.15% |
| 331 |
LINEALinea
|
$0.00207 | $0.002141 | $0.001961 | $43.53万 | $5,236.30万 | 0.73% |
| 384 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 262 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.71 | $18.73 | $17.91 | $59.82万 | $245.98万 | 2.58% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $13.77万 | $639.46万 | 0.78% |
| 314 |
POLYXPolymesh
|
$0.0302 | $0.03118 | $0.02865 | $46.98万 | $4,162.88万 | 3.00% |
| 54 |
TSTTest
|
$0.01304 | $0.01566 | $0.01106 | $781.49万 | $1,195.77万 | 15.71% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.7 | $3.81 | $2.93 | $620.47万 | $651.36万 | 15.27% |
| 492 |
UVXYBUVXYB
|
$18.6 | $22.54 | $18.38 | $21.93万 | — | -16.85% |
相关站点
共 40 个
Uniswap - 数字货币市值
比特现金 - 比特币
Ethena - 比特币行情
Prom - 币种排行
Tether Gold - 币种排行
大零币 - 数字货币市值
Sui - 数字货币市值
大零币 - 比特币
以太坊 - 以太坊ETH价格
Ether.fi - 币种排行
USD1 - BTC行情
RWUSD - BTC行情
NEAR Protocol - 数字货币市值
Solana - 数字货币市值
比特币 - 币种排行
Zama - BTC行情
达世币 - 币种排行
Meteora - 以太坊ETH价格
艾达币 - 比特币行情
NEAR Protocol - BTC行情
POL - 币种排行
艾达币 - 加密货币行情
Zama - 加密货币行情
Prom - 数字货币市值
Ondo - 比特币行情
波场 - 比特币
Ripple USD - 数字货币市值
Arbitrum - BTC行情
BitMine - 数字货币市值
Tether Gold - 数字货币市值
Pump.fun - 加密货币行情
Pyth Network - 比特币行情
Starknet - 比特币
Prom - 数字货币市值
Injective - 比特币
恒星币 - 数字货币市值
Pepe - 比特币行情
Hyperliquid - 以太坊ETH价格
Ethena - 数字货币市值
NEAR Protocol - 以太坊ETH价格