24H 最高$0.123
24H 最低$0.117
今日开盘$0.1191
24H 成交量$30.44万
流通市值$1,425.43万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AAOIBApplied Optoelectronics (bStoc
|
$52.47 | $54.11 | $47.62 | $90.89万 | $668.87万 | 6.26% |
| 645 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.82万 | $335.51万 | 2.80% |
| 473 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $23.96万 | $86.32亿 | 0.00% |
| 488 |
EGLDMultiversX
|
$2.973 | $3.06 | $2.87 | $22.35万 | $9,479.07万 | 1.09% |
| 162 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.38 | $394.57 | $371.18 | $119.95万 | $974.05万 | 4.31% |
| 647 |
ARPAARPA
|
$0.00917 | $0.00946 | $0.009 | $8.59万 | $1,643.90万 | 0.33% |
| 555 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $16.85万 | $805.54万 | -0.74% |
| 247 |
AVAAVA (Travala)
|
$0.2505 | $0.2574 | $0.242 | $65.16万 | $641.74万 | 0.32% |
| 391 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $34.15万 | $2,330.68万 | 1.52% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 90 |
METMeteora
|
$0.3221 | $0.3428 | $0.2958 | $319.55万 | $415.09万 | 5.37% |
| 536 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $18.63万 | $4,208.81万 | 1.54% |
| 330 |
LINEALinea
|
$0.002076 | $0.002141 | $0.001961 | $43.44万 | $5,236.30万 | 1.07% |
| 385 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 262 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.7 | $18.72 | $17.91 | $59.84万 | $245.98万 | 2.35% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $13.77万 | $639.46万 | 1.04% |
| 314 |
POLYXPolymesh
|
$0.03023 | $0.03118 | $0.02865 | $46.89万 | $4,162.88万 | 3.35% |
| 54 |
TSTTest
|
$0.01304 | $0.01566 | $0.01106 | $781.12万 | $1,195.77万 | 16.12% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.71 | $3.81 | $2.93 | $621.73万 | $651.36万 | 16.30% |
| 491 |
UVXYBUVXYB
|
$18.57 | $22.54 | $18.38 | $22.05万 | — | -16.61% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Gram - 以太坊ETH价格
Tokamak - 加密货币行情
First Digital - 加密货币行情
Internet - 比特币
Pyth Network - 比特币行情
ONEchain - BTC行情
Render - BTC行情
United Stables - 以太坊ETH价格
USD.AI - 加密货币行情
以太坊 - 比特币
Starknet - 币种排行
Zama - 比特币行情
Holo - 币种排行
Aster - BTC行情
Pudgy Penguins - BTC行情
ONEchain - BTC行情
Initia - 以太坊ETH价格
United Stables - 币种排行
Ethena - BTC行情
Official Trump - 以太坊ETH价格
BitMine - 比特币
大零币 - BTC行情
Aave - 加密货币行情
Chainlink - BTC行情
MarsCoin - 比特币
Reserve Rights - 加密货币行情
比特现金 - 加密货币行情
Aave - 币种排行
PAX Gold - 币种排行
First Digital - 比特币行情
Chainlink - BTC行情
瑞波币 - 币种排行
Filecoin - 比特币
牛来 - BTC行情
Meteora - 数字货币市值
Artificial - 比特币行情
Ripple USD - 比特币行情
Sui - 数字货币市值
RWUSD - BTC行情